Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:13:08768 050,00718 053,00708 060,00608 210,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:13:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:12:22768 050,00718 053,00708 060,00608 209,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:12:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:10:51768 050,00718 053,00708 060,00608 196,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:10:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:08:39768 050,00718 053,00708 060,00608 191,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:08:39287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:07:08768 050,00718 053,00708 060,00608 192,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:07:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:06:24768 050,00718 053,00708 060,00608 189,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:06:23287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:05:39768 050,00718 053,00708 060,00608 180,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:05:37287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:04:09768 050,00718 053,00708 060,00608 166,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:04:09287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:03:23768 050,00718 053,00708 060,00608 157,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:03:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:02:38768 050,00718 053,00708 060,00608 139,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:02:37287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:01:54768 050,00718 053,00708 060,00608 143,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:01:53287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:01:08768 050,00718 053,00708 060,00608 131,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:01:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:00:22768 050,00718 053,00708 060,00608 110,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 16:00:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:56:36768 050,00718 053,00708 060,00608 139,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:56:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:55:51768 050,00718 053,00708 060,00608 130,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:55:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:53:36768 050,00718 053,00708 060,00608 126,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:53:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:51:22768 050,00718 053,00708 060,00608 099,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:51:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:50:36768 050,00718 053,00708 060,00608 091,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:50:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:48:21768 050,00718 053,00708 060,00608 090,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:48:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:46:51768 050,00718 053,00708 060,00608 066,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:46:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:45:20768 050,00718 053,00708 060,00608 082,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:45:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:44:35768 050,00718 053,00708 060,00608 091,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:44:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:49768 050,00718 053,00708 060,00608 099,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:07768 050,00718 053,00708 060,00608 105,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:42:20768 050,00718 053,00708 060,00608 098,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:42:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066